S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4985.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.10 | 0.00 | - | 3 | 164 |
| 236.78 | 0.00 | - | 8 | 4 | 2024-05-30 | 0.25 | 0.00 | - | 11 | 74 |
| 116.72 | 0.00 | - | 52 | 322 | 2024-05-31 | 0.25 | 0.00 | - | 6 | 771 |
| 326.26 | 0.00 | - | 10 | 0 | 2024-06-03 | 0.40 | 0.00 | - | 34 | 77 |
| - | - | - | - | - | 2024-06-07 | 1.45 | 0.00 | - | 21 | 171 |
| - | - | - | - | - | 2024-06-10 | 2.40 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 2024-06-14 | 4.77 | 0.00 | - | 15 | 49 |
| 168.84 | 0.00 | - | 1 | 17 | 2024-06-21 | 6.54 | 0.00 | - | 1 | 255 |
| 351.92 | 0.00 | - | 9 | 240 | 2024-06-28 | 9.60 | 0.00 | - | 10 | 78 |
| - | - | - | - | - | 2024-07-05 | 13.35 | 0.00 | - | 1 | 29 |
| 247.45 | 0.00 | - | 2 | 16 | 2024-07-19 | 17.90 | 0.00 | - | 16 | 196 |
| 382.91 | 0.00 | - | 2 | 2 | 2024-07-31 | 45.60 | 0.00 | - | 240 | 245 |
| 208.30 | 0.00 | - | - | 1 | 2024-08-16 | 29.60 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-08-30 | 36.00 | 0.00 | - | 17 | 17 |
| 327.76 | 0.00 | - | - | 1 | 2024-09-30 | 51.75 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.